Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Apr 21
Friday’s Close:
  • Dow -30.95

    20,547.76
    -0.15%
  • Nasdaq -6.255

    5,910.52
    -0.11%
  • S&P -7.15

    2,348.69
    -0.30%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 22.71 -0.36 -1.56%
GE General Electric Co 29.55 -0.72 -2.38%
MAT Mattel Inc 21.79 -3.42 -13.57%
CHK Chesapeake Energy Corp 5.52 -0.04 -0.72%
MSFT Microsoft Corp 66.40 +0.90 +1.37%
VZ Verizon Communications Inc 47.25 -1.16 -2.40%
MU Micron Technology Inc 27.32 -0.64 -2.29%
FCX Freeport-McMoRan Inc 12.23 -0.28 -2.24%
WFC Wells Fargo & Co 53.00 -0.50 -0.93%
F Ford Motor Co 11.34 -0.13 -1.13%
Data as of Apr 21

Gainers

Company Price Change % Change
COL Rockwell Collins Inc 104.70 +5.11 +5.13%
SWK Stanley Black & Decker Inc 137.56 +4.85 +3.65%
RHI Robert Half International Inc 47.18 +1.27 +2.77%
HON Honeywell International Inc 127.08 +3.31 +2.67%
CSX CSX Corp 50.77 +1.21 +2.44%
TSO Tesoro Corp 77.89 +1.50 +1.96%
VLO Valero Energy Corp 65.23 +1.13 +1.76%
AWK American Water Works Company Inc 80.51 +1.34 +1.69%
NEE NextEra Energy Inc 133.02 +2.15 +1.64%
TXT Textron Inc 46.66 +0.75 +1.63%
Data as of Apr 21

Losers

Company Price Change % Change
MAT Mattel Inc 21.79 -3.42 -13.57%
UA Under Armour Inc 17.53 -0.58 -3.20%
MNK Mallinckrodt Plc 43.52 -1.41 -3.14%
PVH PVH Corp 98.26 -3.15 -3.11%
IPG Interpublic Group of Companies Inc 24.39 -0.78 -3.10%
BHI Baker Hughes Inc 57.68 -1.82 -3.06%
KSU Kansas City Southern 87.99 -2.58 -2.85%
VIAB Viacom Inc 43.10 -1.23 -2.77%
TDC Teradata Corp 31.06 -0.88 -2.76%
NOV National Oilwell Varco Inc 34.65 -0.98 -2.75%
Data as of Apr 21