Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Apr 24
Monday’s Close:
  • Dow +216.13

    20,763.89
    +1.05%
  • Nasdaq +73.297

    5,983.82
    +1.24%
  • S&P +25.46

    2,374.15
    +1.08%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.63 +0.92 +4.05%
GE General Electric Co 29.55 0.00 0.00%
CHK Chesapeake Energy Corp 5.38 -0.14 -2.54%
F Ford Motor Co 11.43 +0.09 +0.79%
FCX Freeport-McMoRan Inc 12.23 0.00 0.00%
MSFT Microsoft Corp 67.53 +1.13 +1.70%
RF Regions Financial Corp 13.81 +0.34 +2.52%
INTC Intel Corp 36.75 +0.43 +1.18%
JPM JPMorgan Chase & Co 87.50 +2.98 +3.53%
C Citigroup Inc 59.44 +1.72 +2.98%
Data as of Apr 24

Gainers

Company Price Change % Change
BCR C R Bard Inc 302.41 +49.34 +19.50%
HAS Hasbro Inc 101.70 +5.67 +5.90%
XLNX Xilinx Inc 60.65 +2.96 +5.13%
MS Morgan Stanley 43.56 +1.76 +4.21%
PVH PVH Corp 102.31 +4.05 +4.12%
BAC Bank of America Corp 23.63 +0.92 +4.05%
ITW Illinois Tool Works Inc 139.76 +4.89 +3.63%
STI SunTrust Banks Inc 56.80 +1.95 +3.56%
JPM JPMorgan Chase & Co 87.50 +2.98 +3.53%
DLPH Delphi Automotive PLC 79.25 +2.65 +3.46%
Data as of Apr 24

Losers

Company Price Change % Change
BDX Becton Dickinson and Co 177.07 -8.22 -4.44%
REG Regency Centers Corp 65.24 -2.23 -3.31%
GGP GGP Inc 22.55 -0.76 -3.26%
KIM Kimco Realty Corp 21.58 -0.65 -2.92%
MU Micron Technology Inc 26.57 -0.75 -2.75%
O Realty Income Corp 60.08 -1.67 -2.70%
CHK Chesapeake Energy Corp 5.38 -0.14 -2.54%
CMG Chipotle Mexican Grill Inc 468.79 -10.30 -2.15%
MAC Macerich Co 63.78 -1.27 -1.95%
ARE Alexandria Real Estate Equities Inc... 113.20 -2.23 -1.93%
Data as of Apr 24