Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of May 26
Friday’s Close:
  • Dow -2.67

    21,080.28
    -0.01%
  • Nasdaq +4.937

    6,210.19
    +0.08%
  • S&P +0.75

    2,415.82
    +0.03%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.24 -0.01 -0.04%
AMD Advanced Micro Devices Inc 11.00 +0.02 +0.18%
GE General Electric Co 27.45 -0.04 -0.15%
CHK Chesapeake Energy Corp 5.29 +0.11 +2.12%
F Ford Motor Co 10.93 +0.07 +0.64%
AAPL Apple Inc 153.61 -0.26 -0.17%
MSFT Microsoft Corp 69.96 +0.34 +0.49%
NVDA NVIDIA Corp 141.84 +3.58 +2.59%
CMCSA Comcast Corp 40.91 +0.57 +1.41%
MU Micron Technology Inc 29.76 +0.33 +1.12%
Data as of May 26

Gainers

Company Price Change % Change
MNK Mallinckrodt Plc 43.28 +2.28 +5.56%
ULTA Ulta Beauty Inc 302.40 +9.36 +3.19%
KSU Kansas City Southern 95.95 +2.88 +3.09%
NVDA NVIDIA Corp 141.84 +3.58 +2.59%
COTY Coty Inc 19.06 +0.45 +2.45%
CXO Concho Resources Inc 131.28 +2.84 +2.21%
NSC Norfolk Southern Corp 122.33 +2.56 +2.14%
CHK Chesapeake Energy Corp 5.29 +0.11 +2.12%
GPC Genuine Parts Co 93.28 +1.92 +2.10%
NEM Newmont Mining Corp 34.11 +0.68 +2.03%
Data as of May 26

Losers

Company Price Change % Change
GGP GGP Inc 22.65 -1.04 -4.39%
BBY Best Buy Co Inc 58.97 -2.28 -3.72%
INCY Incyte Corp 134.38 -4.03 -2.91%
PRGO Perrigo Company PLC 69.95 -1.90 -2.64%
MAC Macerich Co 58.77 -1.40 -2.33%
DVA Davita Inc 64.75 -1.52 -2.29%
SPG Simon Property Group Inc 157.26 -3.44 -2.14%
SIG Signet Jewelers Ltd 49.31 -0.99 -1.97%
TRIP TripAdvisor Inc 39.07 -0.75 -1.88%
PDCO Patterson Companies Inc 43.94 -0.81 -1.81%
Data as of May 26