Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,763.89
Delayed Data
As of Apr 24
 +216.13 / +1.05%
Today’s Change
17,063
Today|||52-Week Range
21,169
+5.07%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 197.00 +2.73 +1.43% 2,709,554 +10.32%
AXP American Express 80.45 +0.86 +1.08% 3,563,193 +8.60%
AAPL Apple 143.64 +1.37 +0.96% 17,134,333 +24.02%
BA Boeing 182.06 +1.68 +0.93% 3,141,913 +16.95%
CAT Caterpillar 102.95 +2.49 +2.64% 6,739,398 +11.01%
CVX Chevron 105.93 +1.04 +0.99% 4,538,203 -10.00%
CSCO Cisco 33.28 +0.46 +1.40% 15,400,452 +10.13%
KO Coca-Cola 43.28 +0.21 +0.49% 16,703,800 +4.39%
DIS Disney 113.70 -0.74 -0.65% 7,294,620 +9.10%
DD E I du Pont de Nemours and Co 79.37 +0.72 +0.92% 2,345,907 +8.13%
XOM Exxon Mobil 81.11 +0.42 +0.52% 8,729,701 -10.14%
GE General Electric 29.55 0.00 0.00% 48,585,162 -6.49%
GS Goldman Sachs 223.22 +6.36 +2.93% 5,353,490 -6.78%
HD Home Depot 151.89 +1.89 +1.26% 5,077,174 +13.28%
IBM IBM 160.75 +0.37 +0.23% 5,320,608 -3.16%
INTC Intel 36.75 +0.43 +1.18% 26,305,762 +1.32%
JNJ Johnson & Johnson 122.89 +1.13 +0.93% 5,679,021 +6.67%
JPM JPMorgan Chase 87.50 +2.98 +3.53% 25,468,285 +1.40%
MCD McDonald's 134.23 +0.82 +0.61% 5,040,990 +10.28%
MRK Merck 62.14 +0.25 +0.40% 8,846,263 +5.55%
MSFT Microsoft 67.53 +1.13 +1.70% 29,769,976 +8.67%
NKE Nike 55.47 -0.38 -0.68% 10,777,733 +9.13%
PFE Pfizer 33.74 +0.10 +0.30% 21,288,924 +3.88%
PG Procter & Gamble 89.55 +0.93 +1.05% 8,338,467 +6.51%
TRV Travelers Companies Inc 120.57 +1.47 +1.23% 1,957,578 -1.51%
UTX United Technologies 116.32 +1.33 +1.16% 3,155,205 +6.11%
UNH UnitedHealth 172.33 +1.17 +0.68% 2,830,275 +7.68%
VZ Verizon 47.05 -0.20 -0.42% 23,161,886 -11.86%
V Visa 91.85 +0.70 +0.77% 11,705,374 +17.73%
WMT Wal-Mart 74.78 -0.16 -0.21% 7,812,524 +8.19%
Data as of 8:17am ET