Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Data as of Jul 21
Friday’s Close:
  • Dow -31.71

    21,580.07
    -0.15%
  • Nasdaq -2.248

    6,387.75
    -0.04%
  • S&P -0.91

    2,472.54
    -0.04%

U.S. Stock Futures

S&P -3.25  /  -0.13%
Level 2,466.25
Fair Value 2,470.93
Difference -4.68
Data as of 6:33am ET
Nasdaq -5.25  /  -0.09%
Level 5,913.50
Fair Value 5,922.14
Difference -8.64
Data as of 6:33am ET
Dow -17.00  /  -0.08%
Level 21,501.00
Data as of 6:33am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 24 5:31am:

1. Trouble in Germany: Shares in German automakers dropped by about 3% Monday over worries about an investigation into collusion. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
HESHess Corp 43.46 44.46 +2.30%
CHKChesapeake Energy Co... 4.69 4.72 +0.64%
CELGCelgene Corp 136.31 138.37 +0.46%
YUMYum! Brands Inc 74.74 75.05 +0.41%
KEYKeyCorp 18.02 18.08 +0.33%
CFCF Industries Holdin... 31.14 30.52 -1.99%
BBBYBed Bath & Beyond In... 29.54 29.01 -0.85%
UALUnited Continental H... 71.57 71.00 -0.80%
WYNNWynn Resorts Ltd 132.00 133.18 -0.72%
HOGHarley-Davidson Inc 48.26 48.00 -0.54%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,975.67 -0.62%
  Hang Seng Hong Kong 26,846.83 +0.53%
  FTSE 100 England 7,390.13 -0.84%
  DAX Germany 12,169.90 -0.57%
Data as of 6:28am ET

Commodities »

Price % Change
Light Crude 46.17 +0.87%
Natural Gas 2.94 -1.08%
Gold 1,257.20 +0.18%
Corn 3.86 -1.84%
Data as of 6:13am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7953 -0.1414%
 
United Kingdom Pound $1.3038 -0.1847%
 
European Euro $1.1650 +0.1202%
 
Japan Yen ¥110.7055 -0.3829%
Data as of 6:43am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.14% 1.11%
10 Year Treasury 2.23% 2.27%
30 Year Treasury 2.80% 2.84%
Data as of Jul 21